Курсы валют в банках республики Коми
Сыктывкар
Все валюты по курсу ЦБ
Адрес сайта: www.raiffeisen.ru/
Юридический адрес: 129090, г. Москва, ул.Троицкая, д.17, стр. 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.80
94.90
|
|
93.80
125.7
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-08 | 81.8 | |
| 2024-07-09 | 81.67 | -0.13 |
| 2024-07-10 | 81.93 | +0.27 |
| 2024-07-11 | 82 | +0.07 |
| 2024-07-12 | 81.7 | -0.3 |
| 2024-07-15 | 81.77 | +0.07 |
| 2024-07-16 | 82.4 | +0.63 |
| 2024-07-17 | 82.4 | - |
| 2024-07-18 | 82.1 | -0.3 |
| 2024-07-19 | 82.15 | +0.05 |
| 2024-07-22 | 81.9 | -0.25 |
| 2024-07-23 | 82 | +0.1 |
| 2024-07-24 | 81.65 | -0.35 |
| 2024-07-26 | 80.3 | -1.35 |
| 2024-07-29 | 80.7 | +0.4 |
| 2024-07-30 | 80.63 | -0.07 |
| 2024-07-31 | 80.83 | +0.2 |
| 2024-08-01 | 80.27 | -0.57 |
| 2024-08-02 | 80.17 | -0.1 |
| 2024-08-05 | 79.33 | -0.84 |
| 2024-08-06 | 79.2 | -0.13 |
| 2024-08-07 | 79.8 | +0.6 |
| 2024-08-12 | 79.9 | +0.1 |
| 2024-08-13 | 82.3 | +2.4 |
| 2024-08-19 | 85.63 | +3.33 |
| 2024-08-20 | 86.85 | +1.22 |
| 2024-08-21 | 87.53 | +0.68 |
| 2024-08-22 | 86.9 | -0.63 |
| 2024-08-23 | 87.07 | +0.17 |
| 2024-08-26 | 86.83 | -0.24 |
| 2024-08-28 | 87.87 | +1.04 |
| 2024-08-29 | 88.13 | +0.27 |
| 2024-08-30 | 86.33 | -1.8 |
| 2024-09-02 | 85.18 | -1.16 |
| 2024-09-03 | 85.03 | -0.14 |
| 2024-09-04 | 84.67 | -0.37 |
| 2024-09-05 | 85.53 | +0.87 |
| 2024-09-06 | 84.5 | -1.03 |
| 2024-09-09 | 85.4 | +0.9 |
| 2024-09-10 | 86.38 | +0.97 |
| 2024-09-11 | 87.47 | +1.09 |
| 2024-09-12 | 87.57 | +0.1 |
| 2024-09-13 | 87.57 | -0 |
| 2024-09-16 | 87.6 | +0.03 |
| 2024-09-17 | 88.1 | +0.5 |
| 2024-09-18 | 88.05 | -0.05 |
| 2024-09-19 | 89.13 | +1.08 |
| 2024-09-20 | 89.47 | +0.33 |
| 2024-09-23 | 89.53 | +0.07 |
| 2024-09-24 | 89.75 | +0.22 |
| 2024-09-25 | 89.3 | -0.45 |
| 2024-09-26 | 89.4 | +0.1 |
| 2024-09-27 | 89.33 | -0.07 |
| 2024-09-30 | 89.63 | +0.29 |
| 2024-10-01 | 89.9 | +0.28 |
| 2024-10-02 | 90.5 | +0.6 |
| 2024-10-03 | 91.57 | +1.07 |
| 2024-10-04 | 91.7 | +0.13 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-08 | 88.43 | |
| 2024-07-09 | 88.37 | -0.07 |
| 2024-07-10 | 88.57 | +0.2 |
| 2024-07-11 | 88.7 | +0.13 |
| 2024-07-12 | 88.33 | -0.37 |
| 2024-07-15 | 88.47 | +0.13 |
| 2024-07-16 | 89.17 | +0.7 |
| 2024-07-17 | 89.3 | +0.13 |
| 2024-07-18 | 88.43 | -0.87 |
| 2024-07-19 | 88.5 | +0.07 |
| 2024-07-22 | 88.2 | -0.3 |
| 2024-07-23 | 88.2 | - |
| 2024-07-24 | 88 | -0.2 |
| 2024-07-26 | 86.4 | -1.6 |
| 2024-07-29 | 86.9 | +0.5 |
| 2024-07-30 | 86.8 | -0.1 |
| 2024-07-31 | 86.9 | +0.1 |
| 2024-08-01 | 86.37 | -0.53 |
| 2024-08-02 | 86.3 | -0.07 |
| 2024-08-05 | 85.33 | -0.97 |
| 2024-08-06 | 85.27 | -0.06 |
| 2024-08-07 | 85.85 | +0.58 |
| 2024-08-12 | 86.9 | +1.05 |
| 2024-08-13 | 91.77 | +4.87 |
| 2024-08-19 | 92.8 | +1.03 |
| 2024-08-20 | 92.45 | -0.35 |
| 2024-08-21 | 92.87 | +0.42 |
| 2024-08-22 | 91.73 | -1.13 |
| 2024-08-23 | 92.2 | +0.47 |
| 2024-08-26 | 92.28 | +0.08 |
| 2024-08-28 | 92.63 | +0.36 |
| 2024-08-29 | 92.37 | -0.27 |
| 2024-08-30 | 91.23 | -1.13 |
| 2024-09-02 | 91.58 | +0.34 |
| 2024-09-03 | 91.53 | -0.04 |
| 2024-09-04 | 91.2 | -0.33 |
| 2024-09-05 | 91.97 | +0.77 |
| 2024-09-06 | 90.93 | -1.03 |
| 2024-09-09 | 92 | +1.07 |
| 2024-09-10 | 91.45 | -0.55 |
| 2024-09-11 | 90.83 | -0.62 |
| 2024-09-12 | 90.9 | +0.07 |
| 2024-09-13 | 90.93 | +0.03 |
| 2024-09-16 | 90.97 | +0.03 |
| 2024-09-17 | 91.53 | +0.57 |
| 2024-09-18 | 91.5 | -0.03 |
| 2024-09-19 | 92.17 | +0.67 |
| 2024-09-20 | 92.53 | +0.37 |
| 2024-09-23 | 92.63 | +0.1 |
| 2024-09-24 | 92.75 | +0.12 |
| 2024-09-25 | 92.3 | -0.45 |
| 2024-09-26 | 92.35 | +0.05 |
| 2024-09-27 | 92.3 | -0.05 |
| 2024-09-30 | 92.58 | +0.28 |
| 2024-10-01 | 92.95 | +0.37 |
| 2024-10-02 | 93.5 | +0.55 |
| 2024-10-03 | 94.63 | +1.13 |
| 2024-10-04 | 94.8 | +0.17 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-08 | 84.77 | |
| 2024-07-09 | 84.7 | -0.07 |
| 2024-07-10 | 84.83 | +0.13 |
| 2024-07-11 | 85.07 | +0.23 |
| 2024-07-12 | 84.95 | -0.12 |
| 2024-07-15 | 85.3 | +0.35 |
| 2024-07-16 | 86.03 | +0.73 |
| 2024-07-17 | 85.9 | -0.13 |
| 2024-07-18 | 85.9 | - |
| 2024-07-19 | 85.7 | -0.2 |
| 2024-07-22 | 85.35 | -0.35 |
| 2024-07-23 | 85.4 | +0.05 |
| 2024-07-24 | 84.9 | -0.5 |
| 2024-07-26 | 83.4 | -1.5 |
| 2024-07-29 | 83.87 | +0.47 |
| 2024-07-30 | 83.45 | -0.42 |
| 2024-07-31 | 83.65 | +0.2 |
| 2024-08-01 | 83.07 | -0.58 |
| 2024-08-02 | 82.9 | -0.17 |
| 2024-08-05 | 82.9 | +0 |
| 2024-08-06 | 82.9 | - |
| 2024-08-07 | 83.4 | +0.5 |
| 2024-08-12 | 83.53 | +0.13 |
| 2024-08-13 | 85.7 | +2.17 |
| 2024-08-14 | 88.1 | +2.4 |
| 2024-08-19 | 87.6 | -0.5 |
| 2024-08-20 | 88.7 | +1.1 |
| 2024-08-21 | 90.2 | +1.5 |
| 2024-08-22 | 89.7 | -0.5 |
| 2024-08-23 | 89.73 | +0.03 |
| 2024-08-26 | 89.98 | +0.24 |
| 2024-08-28 | 90.9 | +0.93 |
| 2024-08-29 | 90.83 | -0.07 |
| 2024-08-30 | 88.77 | -2.07 |
| 2024-09-02 | 87.43 | -1.34 |
| 2024-09-03 | 87.2 | -0.23 |
| 2024-09-04 | 86.7 | -0.5 |
| 2024-09-05 | 87.97 | +1.27 |
| 2024-09-06 | 86.93 | -1.03 |
| 2024-09-09 | 87.68 | +0.74 |
| 2024-09-10 | 88.38 | +0.7 |
| 2024-09-11 | 89.43 | +1.06 |
| 2024-09-12 | 89.4 | -0.03 |
| 2024-09-13 | 89.73 | +0.33 |
| 2024-09-16 | 90.1 | +0.37 |
| 2024-09-17 | 90.9 | +0.8 |
| 2024-09-18 | 91.03 | +0.13 |
| 2024-09-19 | 92.25 | +1.22 |
| 2024-09-20 | 92.4 | +0.15 |
| 2024-09-23 | 92.48 | +0.07 |
| 2024-09-24 | 92.57 | +0.09 |
| 2024-09-25 | 92.43 | -0.13 |
| 2024-09-26 | 92.4 | -0.03 |
| 2024-09-27 | 92.43 | +0.03 |
| 2024-09-30 | 92.83 | +0.39 |
| 2024-10-01 | 92.7 | -0.13 |
| 2024-10-02 | 92.85 | +0.15 |
| 2024-10-03 | 93.8 | +0.95 |
| 2024-10-04 | 93.65 | -0.15 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-08 | 113.23 | |
| 2024-07-09 | 113.1 | -0.13 |
| 2024-07-10 | 113.27 | +0.17 |
| 2024-07-11 | 113.57 | +0.3 |
| 2024-07-12 | 113.5 | -0.07 |
| 2024-07-15 | 113.98 | +0.48 |
| 2024-07-16 | 115.1 | +1.12 |
| 2024-07-17 | 115 | -0.1 |
| 2024-07-18 | 114.9 | -0.1 |
| 2024-07-19 | 114.73 | -0.17 |
| 2024-07-22 | 114.15 | -0.58 |
| 2024-07-23 | 114.1 | -0.05 |
| 2024-07-24 | 113.7 | -0.4 |
| 2024-07-26 | 111.47 | -2.23 |
| 2024-07-29 | 112.07 | +0.6 |
| 2024-07-30 | 111.5 | -0.57 |
| 2024-07-31 | 111.75 | +0.25 |
| 2024-08-01 | 111.03 | -0.72 |
| 2024-08-02 | 110.8 | -0.23 |
| 2024-08-05 | 110.78 | -0.03 |
| 2024-08-06 | 110.8 | +0.02 |
| 2024-08-07 | 111.4 | +0.6 |
| 2024-08-12 | 111.6 | +0.2 |
| 2024-08-13 | 114.57 | +2.97 |
| 2024-08-14 | 117.6 | +3.03 |
| 2024-08-19 | 117.83 | +0.23 |
| 2024-08-20 | 119.6 | +1.77 |
| 2024-08-21 | 122.2 | +2.6 |
| 2024-08-22 | 121.67 | -0.53 |
| 2024-08-23 | 122.3 | +0.63 |
| 2024-08-26 | 123.3 | +1 |
| 2024-08-28 | 123.93 | +0.63 |
| 2024-08-29 | 123.13 | -0.8 |
| 2024-08-30 | 120.9 | -2.23 |
| 2024-09-02 | 120.7 | -0.2 |
| 2024-09-03 | 120.53 | -0.17 |
| 2024-09-04 | 119.97 | -0.57 |
| 2024-09-05 | 121.4 | +1.43 |
| 2024-09-06 | 120.17 | -1.23 |
| 2024-09-09 | 121.38 | +1.21 |
| 2024-09-10 | 120.55 | -0.82 |
| 2024-09-11 | 120.23 | -0.32 |
| 2024-09-12 | 120.13 | -0.1 |
| 2024-09-13 | 120.63 | +0.5 |
| 2024-09-16 | 121.15 | +0.52 |
| 2024-09-17 | 122.2 | +1.05 |
| 2024-09-18 | 122.3 | +0.1 |
| 2024-09-19 | 123.5 | +1.2 |
| 2024-09-20 | 123.77 | +0.27 |
| 2024-09-23 | 123.78 | +0.01 |
| 2024-09-24 | 123.9 | +0.12 |
| 2024-09-25 | 123.8 | -0.1 |
| 2024-09-26 | 123.73 | -0.07 |
| 2024-09-27 | 123.73 | -0 |
| 2024-09-30 | 124.28 | +0.54 |
| 2024-10-01 | 124.13 | -0.14 |
| 2024-10-02 | 124.35 | +0.22 |
| 2024-10-03 | 125.6 | +1.25 |
| 2024-10-04 | 125.45 | -0.15 |
Идёт загрузка...